22650 比電摩通六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/04/20260.01527.200089.475
01/04/20260.01527.640086.370
31/03/20260.01527.600085.654
30/03/20260.01529.120077.743
27/03/20260.01530.600069.114
26/03/20260.01531.000066.803
25/03/20260.01532.000062.167
24/03/20260.01530.980065.630
23/03/20260.01530.400067.369
20/03/20260.01531.020063.185
19/03/20260.01531.120062.266
18/03/20260.01531.320060.988
17/03/20260.01531.300060.560
16/03/20260.01531.100060.820
13/03/20260.01530.180062.823
12/03/20260.01531.760056.575
11/03/20260.01531.800056.009
10/03/20260.01330.900057.265
09/03/20260.01330.220059.257
06/03/20260.01330.020058.711
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。