20071 蒙牛瑞銀六八購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.033 | 17.660 | 640,000 | 49.342 | 320,000 | 0.029 | 320,000 | 0.028 |
| 13/05/2026 | 0.033 | 17.630 | 4,930,000 | 49.313 | 2,020,000 | 0.038 | 2,910,000 | 0.038 |
| 12/05/2026 | 0.034 | 17.570 | 5,890,000 | 50.006 | 2,590,000 | 0.033 | 3,300,000 | 0.032 |
| 11/05/2026 | 0.034 | 17.580 | 1,220,000 | 49.693 | 410,000 | 0.033 | 810,000 | 0.033 |
| 08/05/2026 | 0.032 | 17.430 | 1,100,000 | 49.140 | 550,000 | 0.030 | 550,000 | 0.031 |
| 07/05/2026 | 0.034 | 17.380 | 1,600,000 | 50.168 | 800,000 | 0.034 | 800,000 | 0.034 |
| 06/05/2026 | 0.030 | 17.180 | 700,000 | 49.481 | 350,000 | 0.031 | 350,000 | 0.031 |
| 05/05/2026 | 0.033 | 17.310 | 100,000 | 49.773 | 50,000 | 0.032 | 50,000 | 0.030 |
| 04/05/2026 | 0.034 | 17.290 | 600,000 | 50.136 | 300,000 | 0.036 | 300,000 | 0.036 |
| 30/04/2026 | 0.036 | 17.350 | 1,680,000 | 49.704 | 1,340,000 | 0.036 | 340,000 | 0.034 |
| 29/04/2026 | 0.029 | 16.700 | 0 | 50.747 | ||||
| 28/04/2026 | 0.028 | 16.510 | 0 | 51.323 | ||||
| 27/04/2026 | 0.031 | 16.790 | 0 | 50.666 | ||||
| 24/04/2026 | 0.031 | 16.700 | 0 | 50.638 | ||||
| 23/04/2026 | 0.026 | 16.280 | 240,000 | 50.764 | 120,000 | 0.026 | 120,000 | 0.026 |
| 22/04/2026 | 0.027 | 16.440 | 0 | 50.012 | ||||
| 21/04/2026 | 0.028 | 16.530 | 0 | 49.756 | ||||
| 20/04/2026 | 0.028 | 16.490 | 200,000 | 49.818 | 180,000 | 0.027 | 20,000 | 0.028 |
| 17/04/2026 | 0.029 | 16.530 | 500,000 | 49.448 | 180,000 | 0.031 | 320,000 | 0.030 |
| 16/04/2026 | 0.034 | 16.710 | 700,000 | 50.347 | 340,000 | 0.036 | 360,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |