19983 蒙牛摩通六八購Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 17.450 | 0 | 49.210 | ||||
| 31/03/2026 | 0.048 | 17.200 | 0 | 49.686 | ||||
| 30/03/2026 | 0.051 | 17.340 | 0 | 49.607 | ||||
| 27/03/2026 | 0.048 | 17.180 | 100,000 | 49.139 | 100,000 | 0.047 | ||
| 26/03/2026 | 0.034 | 16.320 | 290,000 | 48.987 | 290,000 | 0.034 | ||
| 25/03/2026 | 0.029 | 15.900 | 0 | 49.246 | ||||
| 24/03/2026 | 0.028 | 15.790 | 30,000 | 49.260 | 30,000 | 0.028 | ||
| 23/03/2026 | 0.027 | 15.510 | 0 | 50.350 | ||||
| 20/03/2026 | 0.037 | 16.210 | 100,000 | 49.898 | 100,000 | 0.037 | ||
| 19/03/2026 | 0.039 | 16.300 | 0 | 49.957 | ||||
| 18/03/2026 | 0.045 | 16.610 | 70,000 | 50.052 | 70,000 | 0.045 | ||
| 17/03/2026 | 0.045 | 16.630 | 0 | 49.756 | ||||
| 16/03/2026 | 0.047 | 16.730 | 0 | 49.659 | ||||
| 13/03/2026 | 0.038 | 16.120 | 0 | 49.748 | ||||
| 12/03/2026 | 0.038 | 16.120 | 0 | 49.594 | ||||
| 11/03/2026 | 0.038 | 16.030 | 220,000 | 50.003 | 220,000 | 0.038 | ||
| 10/03/2026 | 0.041 | 16.190 | 0 | 49.935 | ||||
| 09/03/2026 | 0.046 | 16.500 | 180,000 | 49.633 | 180,000 | 0.046 | ||
| 06/03/2026 | 0.039 | 16.160 | 110,000 | 48.771 | 110,000 | 0.035 | ||
| 05/03/2026 | 0.026 | 15.110 | 90,000 | 49.430 | 90,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |