14334 阿里匯豐六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 423.661 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 322.181 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 255.485 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 173.209 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 159.049 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 131.230 | ||||
| 24/03/2026 | 0.010 | 123.200 | 240,000 | 139.658 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 142.019 | ||||
| 20/03/2026 | 0.010 | 123.700 | 120,000 | 114.963 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 92.304 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 77.291 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 81.040 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 79.783 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 76.241 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 75.994 | ||||
| 11/03/2026 | 0.010 | 133.200 | 40,000 | 71.457 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 69.346 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 75.903 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 68.354 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 74.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |