13689 中芯中銀六八沽Ａ (认沽证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 52.850 | 0 | 47.392 | ||||
| 31/03/2026 | 0.042 | 50.700 | 0 | 45.279 | ||||
| 30/03/2026 | 0.040 | 51.400 | 0 | 45.639 | ||||
| 27/03/2026 | 0.035 | 52.500 | 20,000 | 44.810 | 20,000 | 0.035 | ||
| 26/03/2026 | 0.035 | 53.150 | 1,250,000 | 45.974 | ||||
| 25/03/2026 | 0.030 | 56.500 | 0 | 49.081 | ||||
| 24/03/2026 | 0.030 | 55.200 | 1,130,000 | 46.705 | ||||
| 23/03/2026 | 0.036 | 54.150 | 2,200,000 | 48.087 | ||||
| 20/03/2026 | 0.023 | 56.900 | 2,050,000 | 44.645 | ||||
| 19/03/2026 | 0.018 | 59.750 | 2,500 | 45.295 | ||||
| 18/03/2026 | 0.017 | 61.700 | 0 | 47.064 | ||||
| 17/03/2026 | 0.017 | 61.850 | 0 | 47.131 | ||||
| 16/03/2026 | 0.017 | 62.500 | 5,000 | 47.840 | ||||
| 13/03/2026 | 0.017 | 62.200 | 0 | 47.035 | ||||
| 12/03/2026 | 0.017 | 63.100 | 0 | 48.046 | ||||
| 11/03/2026 | 0.017 | 63.750 | 0 | 48.717 | ||||
| 10/03/2026 | 0.018 | 64.200 | 0 | 49.985 | ||||
| 09/03/2026 | 0.022 | 60.850 | 150,000 | 48.416 | ||||
| 06/03/2026 | 0.016 | 61.800 | 15,000 | 44.895 | ||||
| 05/03/2026 | 0.016 | 61.500 | 312,500 | 44.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |