13541 金蝶華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 8.240 | 0 | 1,024.253 | ||||
| 25/08/2026 | 0.010 | 8.495 | 0 | 703.274 | ||||
| 24/08/2026 | 0.010 | 8.155 | 0 | 597.118 | ||||
| 21/08/2026 | 0.010 | 8.250 | 0 | 417.555 | ||||
| 20/08/2026 | 0.010 | 8.310 | 0 | 383.894 | ||||
| 19/08/2026 | 0.010 | 7.720 | 0 | 384.443 | ||||
| 18/08/2026 | 0.010 | 7.755 | 0 | 360.969 | ||||
| 17/08/2026 | 0.010 | 7.970 | 0 | 333.995 | ||||
| 14/08/2026 | 0.010 | 7.850 | 0 | 296.986 | ||||
| 13/08/2026 | 0.010 | 7.855 | 0 | 286.000 | ||||
| 12/08/2026 | 0.010 | 8.210 | 0 | 265.170 | ||||
| 11/08/2026 | 0.010 | 8.990 | 0 | 234.690 | ||||
| 10/08/2026 | 0.010 | 8.760 | 0 | 233.767 | ||||
| 07/08/2026 | 0.010 | 8.545 | 0 | 220.885 | ||||
| 06/08/2026 | 0.010 | 8.490 | 0 | 216.915 | ||||
| 05/08/2026 | 0.010 | 8.785 | 0 | 204.838 | ||||
| 04/08/2026 | 0.010 | 8.560 | 0 | 205.578 | ||||
| 03/08/2026 | 0.010 | 8.655 | 0 | 199.052 | ||||
| 31/07/2026 | 0.010 | 8.330 | 0 | 194.789 | ||||
| 30/07/2026 | 0.010 | 8.070 | 0 | 197.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |